INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $56 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 347 Value ($000) $58 Avg Close $177.73 Range $164.96 - $188.26
Q2 2022
Shares 60 Value ($000) $6 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 60 Value ($000) $8 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 60 Value ($000) $8 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 170 Value ($000) $20 Avg Close $112.02 Range $107.56 - $115.48
Q3 2018
Shares 100 Value ($000) $7 Avg Close $68.35 Range $65.47 - $71.47
Q3 2016
Shares 136 Value ($000) $37 Avg Close $48.41 Range $44.48 - $50.89