INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,096 Value ($000) $16,697 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 91,451 Value ($000) $15,408 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 90,581 Value ($000) $16,619 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 73,405 Value ($000) $12,825 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 50,527 Value ($000) $7,590 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 37,827 Value ($000) $6,000 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 30,778 Value ($000) $4,231 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 98,401 Value ($000) $11,352 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 94,084 Value ($000) $12,083 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 134,409 Value ($000) $14,788 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 130,004 Value ($000) $14,700 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 135,106 Value ($000) $14,090 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 127,420 Value ($000) $13,072 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 117,118 Value ($000) $10,582 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 89,226 Value ($000) $8,391 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 77,906 Value ($000) $10,293 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 62,914 Value ($000) $8,605 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 31,492 Value ($000) $3,615 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 23,794 Value ($000) $2,824 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 17,898 Value ($000) $1,999 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 15,812 Value ($000) $1,823 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 17,888 Value ($000) $1,789 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 20,060 Value ($000) $1,838 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 75,896 Value ($000) $6,128 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 75,047 Value ($000) $6,944 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 65,679 Value ($000) $6,060 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 69,037 Value ($000) $5,923 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 81,438 Value ($000) $6,173 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 82,074 Value ($000) $6,182 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 85,226 Value ($000) $6,384 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 78,171 Value ($000) $5,755 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 99,205 Value ($000) $7,193 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 92,789 Value ($000) $6,546 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 98,641 Value ($000) $6,776 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 86,005 Value ($000) $5,668 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 86,032 Value ($000) $5,151 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 78,270 Value ($000) $4,416 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 11,877 Value ($000) $3,200 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 10,487 Value ($000) $2,684 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 6,797 Value ($000) $1,598 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 6,497 Value ($000) $1,665 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 6,848 Value ($000) $1,609 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 6,985 Value ($000) $1,562 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 7,296 Value ($000) $1,702 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 5,923 Value ($000) $1,299 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 6,082 Value ($000) $1,186 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 5,856 Value ($000) $1,106 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 5,675 Value ($000) $1,123 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 5,385 Value ($000) $1,212 Avg Close $35.28 Range $30.67 - $38.99