INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $206 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,911 Value ($000) $322 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 2,073 Value ($000) $380 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,822 Value ($000) $314 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,700 Value ($000) $253 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,727 Value ($000) $277 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,727 Value ($000) $236 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,660 Value ($000) $228 Avg Close $129.80 Range $121.47 - $137.16