INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,720 Value ($000) $249 Avg Close $85.14 Range $71.73 - $91.54

Q2 2015

Shares 2,144 Value ($000) $479 Avg Close $40.49 Range $38.58 - $42.38

Q4 2014

Shares 2,953 Value ($000) $648 Avg Close $37.19 Range $33.55 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,720	$249	$85.14	$71.73 - $91.54
Q2 2015	2,144	$479	$40.49	$38.58 - $42.38
Q4 2014	2,953	$648	$37.19	$33.55 - $39.68