INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 208 Value ($000) $0 Avg Close $95.52 Range $84.92 - $105.40

Q3 2022

Shares 291 Value ($000) $26 Avg Close $95.80 Range $86.56 - $107.96

Q2 2022

Shares 395 Value ($000) $37 Avg Close $101.74 Range $85.98 - $126.98

Q1 2022

Shares 623 Value ($000) $82 Avg Close $122.58 Range $114.34 - $130.67

Q4 2021

Shares 623 Value ($000) $79 Avg Close $125.37 Range $107.74 - $132.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	208	$0	$95.52	$84.92 - $105.40
Q3 2022	291	$26	$95.80	$86.56 - $107.96
Q2 2022	395	$37	$101.74	$85.98 - $126.98
Q1 2022	623	$82	$122.58	$114.34 - $130.67
Q4 2021	623	$79	$125.37	$107.74 - $132.23