INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,806 Value ($000) $293 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 1,850 Value ($000) $312 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 1,950 Value ($000) $358 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 1,772 Value ($000) $306 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 1,506 Value ($000) $224 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 1,394 Value ($000) $224 Avg Close $151.68 Range $133.96 - $160.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,806	$293	$156.20	$142.74 - $166.71
Q3 2025	1,850	$312	$177.73	$164.96 - $188.26
Q2 2025	1,950	$358	$170.47	$146.00 - $182.70
Q1 2025	1,772	$306	$162.09	$140.70 - $175.96
Q4 2024	1,506	$224	$156.24	$146.34 - $165.63
Q3 2024	1,394	$224	$151.68	$133.96 - $160.97