INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 629 Value ($000) $66 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 640 Value ($000) $66 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 452 Value ($000) $41 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 455 Value ($000) $43 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 573 Value ($000) $76 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 459 Value ($000) $63 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 412 Value ($000) $47 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 354 Value ($000) $42 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 341 Value ($000) $38 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 322 Value ($000) $37 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 317 Value ($000) $32 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 317 Value ($000) $29 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 313 Value ($000) $25 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 316 Value ($000) $29 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 298 Value ($000) $27 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 287 Value ($000) $25 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 291 Value ($000) $22 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 349 Value ($000) $26 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 339 Value ($000) $25 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 336 Value ($000) $25 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 333 Value ($000) $24 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 333 Value ($000) $23 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 333 Value ($000) $23 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 440 Value ($000) $29 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 300 Value ($000) $18 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 195 Value ($000) $11 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 39 Value ($000) $11 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 39 Value ($000) $10 Avg Close $44.62 Range $40.54 - $48.06
Q4 2015
Shares 39 Value ($000) $10 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 39 Value ($000) $9 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 39 Value ($000) $9 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 39 Value ($000) $9 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 39 Value ($000) $9 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 39 Value ($000) $8 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 39 Value ($000) $7 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 39 Value ($000) $8 Avg Close $36.26 Range $33.65 - $39.41