INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,675 Value ($000) $1,891 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 13,452 Value ($000) $2,266 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,617 Value ($000) $297 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,303 Value ($000) $225 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,020 Value ($000) $152 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 968 Value ($000) $156 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 950 Value ($000) $130 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 763 Value ($000) $105 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 763 Value ($000) $98 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 823 Value ($000) $91 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 675 Value ($000) $76 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 6 Value ($000) $1 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 6 Value ($000) $1 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 6 Value ($000) $1 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 68 Value ($000) $6 Avg Close $101.74 Range $85.98 - $126.98
Q4 2020
Shares 13 Value ($000) $1 Avg Close $97.11 Range $86.43 - $108.23
Q2 2020
Shares 108 Value ($000) $10 Avg Close $85.14 Range $71.73 - $91.54