INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3 Value ($000) $1 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 7 Value ($000) $1 Avg Close $162.09 Range $140.70 - $175.96