INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,226 Value ($000) $207 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 1,166 Value ($000) $214 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 1,249 Value ($000) $215 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 1,418 Value ($000) $211 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,226	$207	$177.73	$164.96 - $188.26
Q2 2025	1,166	$214	$170.47	$146.00 - $182.70
Q1 2025	1,249	$215	$162.09	$140.70 - $175.96
Q4 2024	1,418	$211	$156.24	$146.34 - $165.63