INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $1 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 8 Value ($000) $1 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 20 Value ($000) $3 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 16 Value ($000) $3 Avg Close $151.68 Range $133.96 - $160.97
Q2 2023
Shares 52 Value ($000) $6 Avg Close $104.69 Range $100.28 - $110.66
Q4 2019
Shares 20 Value ($000) $1,851 Avg Close $85.74 Range $82.26 - $88.23