INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,014 Value ($000) $276 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 914 Value ($000) $126 Avg Close $129.80 Range $121.47 - $137.16
Q4 2022
Shares 2,563 Value ($000) $0 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 2,563 Value ($000) $244 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 2,563 Value ($000) $241 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,563 Value ($000) $339 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,563 Value ($000) $344 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 2,563 Value ($000) $294 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 2,563 Value ($000) $303 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 2,813 Value ($000) $321 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 3,463 Value ($000) $393 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 3,463 Value ($000) $351 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 3,463 Value ($000) $323 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 3,368 Value ($000) $272 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 3,368 Value ($000) $326 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 3,368 Value ($000) $315 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 3,340 Value ($000) $293 Avg Close $74.98 Range $70.18 - $80.32
Q3 2017
Shares 3,715 Value ($000) $255 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 3,715 Value ($000) $245 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 3,715 Value ($000) $220 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 3,715 Value ($000) $210 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 743 Value ($000) $200 Avg Close $48.41 Range $44.48 - $50.89
Q1 2016
Shares 718 Value ($000) $172 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 755 Value ($000) $192 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 763 Value ($000) $179 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 625 Value ($000) $140 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 625 Value ($000) $150 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 625 Value ($000) $137 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 625 Value ($000) $131 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 625 Value ($000) $118 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 625 Value ($000) $126 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 625 Value ($000) $135 Avg Close $35.28 Range $30.67 - $38.99