INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 136 Value ($000) $23 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 144 Value ($000) $21 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 144 Value ($000) $23 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 136 Value ($000) $19 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 136 Value ($000) $19 Avg Close $129.80 Range $121.47 - $137.16
Q3 2023
Shares 136 Value ($000) $15 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 136 Value ($000) $15 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 136 Value ($000) $14 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 136 Value ($000) $0 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 781 Value ($000) $71 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 136 Value ($000) $13 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 468 Value ($000) $62 Avg Close $122.58 Range $114.34 - $130.67