INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,197 Value ($000) $202 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,194 Value ($000) $219 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,256 Value ($000) $217 Avg Close $162.09 Range $140.70 - $175.96
Q3 2024
Shares 1,254 Value ($000) $201 Avg Close $151.68 Range $133.96 - $160.97
Q1 2022
Shares 1,593 Value ($000) $210 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 1,591 Value ($000) $218 Avg Close $125.37 Range $107.74 - $132.23
Q4 2020
Shares 1,765 Value ($000) $203 Avg Close $97.11 Range $86.43 - $108.23