INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,490 Value ($000) $727 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 4,976 Value ($000) $838 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 6,061 Value ($000) $1,112 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 6,013 Value ($000) $1,037 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 5,975 Value ($000) $890 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 6,270 Value ($000) $1,007 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 5,701 Value ($000) $780 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 5,637 Value ($000) $775 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 5,733 Value ($000) $736 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 5,893 Value ($000) $648 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 8,035 Value ($000) $909 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 5,860 Value ($000) $611 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 5,991 Value ($000) $615 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 5,945 Value ($000) $537 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 6,044 Value ($000) $616 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 5,729 Value ($000) $757 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 5,385 Value ($000) $737 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 5,305 Value ($000) $609 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 5,252 Value ($000) $623 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 5,907 Value ($000) $660 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 5,906 Value ($000) $681 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 5,381 Value ($000) $538 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 5,512 Value ($000) $505 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 5,755 Value ($000) $465 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 5,551 Value ($000) $514 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 5,477 Value ($000) $505 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 5,604 Value ($000) $482 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 5,589 Value ($000) $426 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 5,952 Value ($000) $448 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 6,678 Value ($000) $500 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 6,111 Value ($000) $449 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 6,064 Value ($000) $440 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 6,730 Value ($000) $475 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 5,111 Value ($000) $351 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 5,127 Value ($000) $338 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 5,829 Value ($000) $349 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 5,554 Value ($000) $313 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 1,135 Value ($000) $306 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 1,147 Value ($000) $294 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 1,116 Value ($000) $262 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 1,227 Value ($000) $314 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 1,095 Value ($000) $257 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 1,045 Value ($000) $234 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 1,071 Value ($000) $250 Avg Close $39.23 Range $35.18 - $41.76