INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,350 Value ($000) $1,816 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 43,645 Value ($000) $7,098 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 11,350 Value ($000) $2,064 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 11,350 Value ($000) $1,946 Avg Close $162.09 Range $140.70 - $175.96
Q2 2023
Shares 8,124 Value ($000) $917 Avg Close $104.69 Range $100.28 - $110.66
Q3 2020
Shares 9,219 Value ($000) $922 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 9,544 Value ($000) $890 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 1,895 Value ($000) $153 Avg Close $83.97 Range $59.03 - $94.40