INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 323 Value ($000) $54 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 322 Value ($000) $59 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 296 Value ($000) $51 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 296 Value ($000) $44 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 296 Value ($000) $48 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 296 Value ($000) $41 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 296 Value ($000) $41 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 110 Value ($000) $14 Avg Close $110.43 Range $101.70 - $126.15
Q2 2019
Shares 100 Value ($000) $9 Avg Close $74.98 Range $70.18 - $80.32
Q4 2016
Shares 85 Value ($000) $5 Avg Close $49.27 Range $46.48 - $53.34
Q4 2015
Shares 8 Value ($000) $2 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 8 Value ($000) $2 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 8 Value ($000) $2 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 8 Value ($000) $2 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 8 Value ($000) $2 Avg Close $37.19 Range $33.55 - $39.68