INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,892 Value ($000) $5,327 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 32,380 Value ($000) $5,455 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 31,622 Value ($000) $5,802 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 29,962 Value ($000) $5,169 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 14,201 Value ($000) $2,116 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 14,053 Value ($000) $2,257 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 14,059 Value ($000) $1,925 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 13,990 Value ($000) $1,923 Avg Close $129.80 Range $121.47 - $137.16