INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89 Value ($000) $16 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 18 Value ($000) $3 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 18 Value ($000) $3 Avg Close $156.24 Range $146.34 - $165.63

Q1 2024

Shares 13 Value ($000) $2 Avg Close $129.80 Range $121.47 - $137.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89	$16	$170.47	$146.00 - $182.70
Q1 2025	18	$3	$162.09	$140.70 - $175.96
Q4 2024	18	$3	$156.24	$146.34 - $165.63
Q1 2024	13	$2	$129.80	$121.47 - $137.16