INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,413 Value ($000) $647 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 7,250 Value ($000) $711 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 7,054 Value ($000) $647 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 6,819 Value ($000) $645 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 5,978 Value ($000) $591 Avg Close $110.43 Range $101.70 - $126.15
Q3 2022
Shares 2,444 Value ($000) $221 Avg Close $95.80 Range $86.56 - $107.96
Q2 2021
Shares 4,074 Value ($000) $484 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 4,073 Value ($000) $455 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 4,073 Value ($000) $470 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 3,256 Value ($000) $326 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 3,315 Value ($000) $304 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 3,364 Value ($000) $272 Avg Close $83.97 Range $59.03 - $94.40
Q2 2015
Shares 40,701 Value ($000) $9,101 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 40,364 Value ($000) $9,416 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 39,670 Value ($000) $8,699 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 41,295 Value ($000) $8,055 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 41,548 Value ($000) $7,848 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 42,383 Value ($000) $8,385 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 41,153 Value ($000) $9,256 Avg Close $35.28 Range $30.67 - $38.99