INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6 Value ($000) $1 Avg Close $42.86 Range $40.01 - $47.35

Q4 2015

Shares 6 Value ($000) $2 Avg Close $44.17 Range $39.44 - $46.83

Q3 2015

Shares 6 Value ($000) $1 Avg Close $40.52 Range $38.55 - $43.12

Q2 2015

Shares 6 Value ($000) $1 Avg Close $40.49 Range $38.58 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6	$1	$42.86	$40.01 - $47.35
Q4 2015	6	$2	$44.17	$39.44 - $46.83
Q3 2015	6	$1	$40.52	$38.55 - $43.12
Q2 2015	6	$1	$40.49	$38.58 - $42.38