INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412 Value ($000) $67 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 412 Value ($000) $69 Avg Close $177.73 Range $164.96 - $188.26

Q3 2022

Shares 39 Value ($000) $4 Avg Close $95.80 Range $86.56 - $107.96

Q3 2020

Shares 113 Value ($000) $11 Avg Close $91.98 Range $84.71 - $99.77

Q2 2020

Shares 463 Value ($000) $42 Avg Close $85.14 Range $71.73 - $91.54

Q1 2019

Shares 140 Value ($000) $11 Avg Close $68.54 Range $65.09 - $73.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412	$67	$156.20	$142.74 - $166.71
Q3 2025	412	$69	$177.73	$164.96 - $188.26
Q3 2022	39	$4	$95.80	$86.56 - $107.96
Q3 2020	113	$11	$91.98	$84.71 - $99.77
Q2 2020	463	$42	$85.14	$71.73 - $91.54
Q1 2019	140	$11	$68.54	$65.09 - $73.22