INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,400 Value ($000) $308 Avg Close $110.43 Range $101.70 - $126.15

Q3 2023

Shares 11,069 Value ($000) $1,218 Avg Close $111.18 Range $104.06 - $115.20

Q1 2023

Shares 24,356 Value ($000) $2,540 Avg Close $100.24 Range $90.57 - $107.04

Q4 2022

Shares 14,256 Value ($000) $1,463 Avg Close $95.52 Range $84.92 - $105.40

Q3 2021

Shares 2,081 Value ($000) $239 Avg Close $112.02 Range $107.56 - $115.48

Q2 2020

Shares 7,500 Value ($000) $687 Avg Close $85.14 Range $71.73 - $91.54

Q4 2019

Shares 7,700 Value ($000) $713 Avg Close $85.74 Range $82.26 - $88.23

Q4 2017

Shares 17,300 Value ($000) $1,221 Avg Close $61.83 Range $58.43 - $65.71

Q1 2017

Shares 8,800 Value ($000) $527 Avg Close $52.22 Range $49.76 - $55.45

Q3 2016

Shares 2,930 Value ($000) $789 Avg Close $48.41 Range $44.48 - $50.89

Q2 2016

Shares 4,100 Value ($000) $1,049 Avg Close $44.62 Range $40.54 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,400	$308	$110.43	$101.70 - $126.15
Q3 2023	11,069	$1,218	$111.18	$104.06 - $115.20
Q1 2023	24,356	$2,540	$100.24	$90.57 - $107.04
Q4 2022	14,256	$1,463	$95.52	$84.92 - $105.40
Q3 2021	2,081	$239	$112.02	$107.56 - $115.48
Q2 2020	7,500	$687	$85.14	$71.73 - $91.54
Q4 2019	7,700	$713	$85.74	$82.26 - $88.23
Q4 2017	17,300	$1,221	$61.83	$58.43 - $65.71
Q1 2017	8,800	$527	$52.22	$49.76 - $55.45
Q3 2016	2,930	$789	$48.41	$44.48 - $50.89
Q2 2016	4,100	$1,049	$44.62	$40.54 - $48.06