INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,742 Value ($000) $1,255 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 7,949 Value ($000) $1,339 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 7,577 Value ($000) $1,390 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 7,219 Value ($000) $1,245 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 7,030 Value ($000) $1,048 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 6,843 Value ($000) $1,101 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 6,715 Value ($000) $919 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 6,676 Value ($000) $918 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 6,706 Value ($000) $861 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 6,727 Value ($000) $740 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 6,948 Value ($000) $786 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 6,990 Value ($000) $729 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 7,101 Value ($000) $729 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 7,060 Value ($000) $637,934 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 6,900 Value ($000) $648,940 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 6,114 Value ($000) $807,886 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 6,091 Value ($000) $833,118 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 6,427 Value ($000) $738,436 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 6,411 Value ($000) $761,122 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 6,461 Value ($000) $721,209 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 6,391 Value ($000) $736,819 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 6,351 Value ($000) $635,470 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 6,349 Value ($000) $581,570 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 6,242 Value ($000) $504,079 Avg Close $83.97 Range $59.03 - $94.40
Q3 2019
Shares 5,950 Value ($000) $549,094 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 5,692 Value ($000) $489,221 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 5,636 Value ($000) $429,140 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 5,527 Value ($000) $416,383 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 5,512 Value ($000) $412,797 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 5,520 Value ($000) $405,972 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 6,059 Value ($000) $439 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 6,012 Value ($000) $424 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 5,618 Value ($000) $386 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 3,606 Value ($000) $238 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 5,331 Value ($000) $319 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 5,331 Value ($000) $301 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 965 Value ($000) $260 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 1,194 Value ($000) $306 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 1,255 Value ($000) $295 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 1,039 Value ($000) $266 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 996 Value ($000) $234 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 998 Value ($000) $223 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 980 Value ($000) $229 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 1,131 Value ($000) $248 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 1,145 Value ($000) $223 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 1,145 Value ($000) $216 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 1,112 Value ($000) $220 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 1,093 Value ($000) $246 Avg Close $35.28 Range $30.67 - $38.99