INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 135 Value ($000) $10 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 135 Value ($000) $10 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 135 Value ($000) $10 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 135 Value ($000) $9 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 135 Value ($000) $9 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 135 Value ($000) $8 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 135 Value ($000) $8 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 27 Value ($000) $7,197 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 27 Value ($000) $6,910 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 27 Value ($000) $6,348 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 27 Value ($000) $6,919 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 27 Value ($000) $6,344 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 27 Value ($000) $6,037 Avg Close $40.49 Range $38.58 - $42.38