INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,104 Value ($000) $347 Avg Close $106.46 Range $102.18 - $111.63

Q3 2016

Shares 3,255 Value ($000) $877 Avg Close $48.41 Range $44.48 - $50.89

Q2 2016

Shares 2,846 Value ($000) $728 Avg Close $44.62 Range $40.54 - $48.06

Q1 2016

Shares 2,878 Value ($000) $673 Avg Close $42.86 Range $40.01 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,104	$347	$106.46	$102.18 - $111.63
Q3 2016	3,255	$877	$48.41	$44.48 - $50.89
Q2 2016	2,846	$728	$44.62	$40.54 - $48.06
Q1 2016	2,878	$673	$42.86	$40.01 - $47.35