INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $732 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,907 Value ($000) $658 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 6,026 Value ($000) $1,106 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 5,501 Value ($000) $949 Avg Close $162.09 Range $140.70 - $175.96
Q1 2021
Shares 7,190 Value ($000) $817 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 6,639 Value ($000) $765 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 5,379 Value ($000) $538 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 6,939 Value ($000) $636 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 2,756 Value ($000) $223 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 7,017 Value ($000) $649 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 2,412 Value ($000) $223 Avg Close $84.08 Range $78.90 - $87.96