INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7 Value ($000) $1 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 7 Value ($000) $1 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 7 Value ($000) $1 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 7 Value ($000) $1 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 7 Value ($000) $1 Avg Close $68.35 Range $65.47 - $71.47