INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,938 Value ($000) $16,672 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 420,664 Value ($000) $70,873 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 443,025 Value ($000) $81,282 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 71,931 Value ($000) $12,408 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 209,494 Value ($000) $31,217 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 111,057 Value ($000) $17,840 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 5,415 Value ($000) $741 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 11,033 Value ($000) $1,516 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 25,080 Value ($000) $3,221 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 203,697 Value ($000) $22,411 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 38,597 Value ($000) $4,365 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 106,119 Value ($000) $11,067 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 31,887 Value ($000) $3,271 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 71,803 Value ($000) $6,488 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 105,545 Value ($000) $9,926 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 205,273 Value ($000) $27,121 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 346,674 Value ($000) $47,415 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 453,577 Value ($000) $52,079 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 254,513 Value ($000) $30,212 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 177,404 Value ($000) $19,813 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 544,741 Value ($000) $62,802 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 800,117 Value ($000) $80,052 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 1,519,739 Value ($000) $139,208 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 1,481,968 Value ($000) $119,668 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 1,323,174 Value ($000) $122,460 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 982,270 Value ($000) $90,635 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 899,192 Value ($000) $77,276 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 302,382 Value ($000) $23,024 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 273,389 Value ($000) $20,594 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 150,509 Value ($000) $11,272 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 148,960 Value ($000) $10,957 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 170,556 Value ($000) $12,368 Avg Close $66.03 Range $60.41 - $68.88