INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11 Value ($000) $1 Avg Close $104.69 Range $100.28 - $110.66

Q1 2023

Shares 11 Value ($000) $1 Avg Close $100.24 Range $90.57 - $107.04

Q4 2015

Shares 39 Value ($000) $3,337 Avg Close $44.17 Range $39.44 - $46.83

Q2 2015

Shares 12 Value ($000) $3 Avg Close $40.49 Range $38.58 - $42.38

Q1 2015

Shares 18 Value ($000) $3 Avg Close $39.23 Range $35.18 - $41.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11	$1	$104.69	$100.28 - $110.66
Q1 2023	11	$1	$100.24	$90.57 - $107.04
Q4 2015	39	$3,337	$44.17	$39.44 - $46.83
Q2 2015	12	$3	$40.49	$38.58 - $42.38
Q1 2015	18	$3	$39.23	$35.18 - $41.76