INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,409 Value ($000) $714 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,319 Value ($000) $391 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 4,336 Value ($000) $795 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,537 Value ($000) $438 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,756 Value ($000) $411 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,445 Value ($000) $393 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,768 Value ($000) $379 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 2,830 Value ($000) $389 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 3,274 Value ($000) $420 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 4,876 Value ($000) $536 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 5,274 Value ($000) $596 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 5,783 Value ($000) $603 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 16,746 Value ($000) $1,718 Avg Close $95.52 Range $84.92 - $105.40
Q2 2022
Shares 2,651 Value ($000) $249 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,507 Value ($000) $331 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 4,374 Value ($000) $598 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 4,303 Value ($000) $494 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 2,208 Value ($000) $262 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 9,346 Value ($000) $1,044 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 7,205 Value ($000) $831 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 4,829 Value ($000) $483 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 4,898 Value ($000) $449 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 9,949 Value ($000) $803 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 2,326 Value ($000) $215 Avg Close $85.74 Range $82.26 - $88.23
Q4 2018
Shares 456 Value ($000) $34 Avg Close $69.88 Range $63.71 - $75.32