INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,706 Value ($000) $4,487 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 29,531 Value ($000) $4,975 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 29,443 Value ($000) $5,402 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 29,417 Value ($000) $5,074 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 30,055 Value ($000) $4,478 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 28,586 Value ($000) $4,592 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 28,284 Value ($000) $3,872 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 28,443 Value ($000) $3,909 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 28,244 Value ($000) $3,627 Avg Close $110.43 Range $101.70 - $126.15