INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Vista Private Wealth Partners. LLC's Holding History (CIK: 0001657980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 195 Value ($000) $29 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 199 Value ($000) $32 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 194 Value ($000) $27 Avg Close $131.74 Range $121.85 - $137.20

Q3 2019

Shares 231 Value ($000) $21,299 Avg Close $84.08 Range $78.90 - $87.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	195	$29	$156.24	$146.34 - $165.63
Q3 2024	199	$32	$151.68	$133.96 - $160.97
Q2 2024	194	$27	$131.74	$121.85 - $137.20
Q3 2019	231	$21,299	$84.08	$78.90 - $87.96