INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084 Value ($000) $338 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,015 Value ($000) $340 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,901 Value ($000) $349 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,024 Value ($000) $349 Avg Close $162.09 Range $140.70 - $175.96
Q4 2019
Shares 2,619 Value ($000) $242 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 2,237 Value ($000) $206 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 2,268 Value ($000) $206 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 1,217 Value ($000) $93 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 1,267 Value ($000) $95 Avg Close $69.88 Range $63.71 - $75.32