INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,722 Value ($000) $2,061 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 9,078 Value ($000) $1,530 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 8,914 Value ($000) $1,636 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 60 Value ($000) $9 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 60 Value ($000) $9 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 60 Value ($000) $10 Avg Close $151.68 Range $133.96 - $160.97
Q1 2020
Shares 60 Value ($000) $4 Avg Close $83.97 Range $59.03 - $94.40