INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,403 Value ($000) $5,881 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 40,854 Value ($000) $6,883 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 40,529 Value ($000) $7,436 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 42,708 Value ($000) $7,367 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 42,767 Value ($000) $6,373 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 41,394 Value ($000) $6,650 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 41,902 Value ($000) $5,736 Avg Close $131.74 Range $121.85 - $137.20

Q1 2024

Shares 42,521 Value ($000) $5,844 Avg Close $129.80 Range $121.47 - $137.16

Q4 2023

Shares 40,468 Value ($000) $5,197 Avg Close $110.43 Range $101.70 - $126.15

Q3 2023

Shares 39,456 Value ($000) $4,341 Avg Close $111.18 Range $104.06 - $115.20

Q2 2023

Shares 37,566 Value ($000) $4,248 Avg Close $104.69 Range $100.28 - $110.66

Q1 2023

Shares 8,807 Value ($000) $918 Avg Close $100.24 Range $90.57 - $107.04

Q4 2022

Shares 9,241 Value ($000) $948 Avg Close $95.52 Range $84.92 - $105.40

Q3 2022

Shares 9,721 Value ($000) $878 Avg Close $95.80 Range $86.56 - $107.96

Q2 2022

Shares 17,066 Value ($000) $1,605 Avg Close $101.74 Range $85.98 - $126.98

Q1 2022

Shares 19,335 Value ($000) $2,555 Avg Close $122.58 Range $114.34 - $130.67

Q4 2021

Shares 20,651 Value ($000) $2,824 Avg Close $125.37 Range $107.74 - $132.23

Q3 2021

Shares 23,955 Value ($000) $2,751 Avg Close $112.02 Range $107.56 - $115.48

Q2 2021

Shares 24,114 Value ($000) $2,862 Avg Close $108.32 Range $102.56 - $114.72

Q1 2021

Shares 24,919 Value ($000) $2,783 Avg Close $106.46 Range $102.18 - $111.63

Q4 2020

Shares 25,320 Value ($000) $2,919 Avg Close $97.11 Range $86.43 - $108.23

Q3 2020

Shares 26,237 Value ($000) $2,625 Avg Close $91.98 Range $84.71 - $99.77

Q2 2020

Shares 21,136 Value ($000) $1,936 Avg Close $85.14 Range $71.73 - $91.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,403	$5,881	$156.20	$142.74 - $166.71
Q3 2025	40,854	$6,883	$177.73	$164.96 - $188.26
Q2 2025	40,529	$7,436	$170.47	$146.00 - $182.70
Q1 2025	42,708	$7,367	$162.09	$140.70 - $175.96
Q4 2024	42,767	$6,373	$156.24	$146.34 - $165.63
Q3 2024	41,394	$6,650	$151.68	$133.96 - $160.97
Q2 2024	41,902	$5,736	$131.74	$121.85 - $137.20
Q1 2024	42,521	$5,844	$129.80	$121.47 - $137.16
Q4 2023	40,468	$5,197	$110.43	$101.70 - $126.15
Q3 2023	39,456	$4,341	$111.18	$104.06 - $115.20
Q2 2023	37,566	$4,248	$104.69	$100.28 - $110.66
Q1 2023	8,807	$918	$100.24	$90.57 - $107.04
Q4 2022	9,241	$948	$95.52	$84.92 - $105.40
Q3 2022	9,721	$878	$95.80	$86.56 - $107.96
Q2 2022	17,066	$1,605	$101.74	$85.98 - $126.98
Q1 2022	19,335	$2,555	$122.58	$114.34 - $130.67
Q4 2021	20,651	$2,824	$125.37	$107.74 - $132.23
Q3 2021	23,955	$2,751	$112.02	$107.56 - $115.48
Q2 2021	24,114	$2,862	$108.32	$102.56 - $114.72
Q1 2021	24,919	$2,783	$106.46	$102.18 - $111.63
Q4 2020	25,320	$2,919	$97.11	$86.43 - $108.23
Q3 2020	26,237	$2,625	$91.98	$84.71 - $99.77
Q2 2020	21,136	$1,936	$85.14	$71.73 - $91.54