INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $471 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,983 Value ($000) $503 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 2,997 Value ($000) $550 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,301 Value ($000) $569 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,251 Value ($000) $484 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 3,267 Value ($000) $525 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,197 Value ($000) $302 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 2,197 Value ($000) $302 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,197 Value ($000) $282 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,172 Value ($000) $239 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,047 Value ($000) $231 Avg Close $104.69 Range $100.28 - $110.66
Q1 2022
Shares 1,938 Value ($000) $256 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,349 Value ($000) $321 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 3,452 Value ($000) $396 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 3,452 Value ($000) $410 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 3,725 Value ($000) $416 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 3,725 Value ($000) $429 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 3,725 Value ($000) $373 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 3,729 Value ($000) $342 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 3,729 Value ($000) $301 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 3,820 Value ($000) $354 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 4,002 Value ($000) $369 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 4,002 Value ($000) $344 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 4,002 Value ($000) $305 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 4,002 Value ($000) $302 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 4,002 Value ($000) $300 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 4,002 Value ($000) $294 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 4,002 Value ($000) $290 Avg Close $66.03 Range $60.41 - $68.88
Q3 2017
Shares 3,965 Value ($000) $272 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 3,925 Value ($000) $259 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 3,925 Value ($000) $235 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 3,925 Value ($000) $221 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 785 Value ($000) $209 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 785 Value ($000) $201 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 785 Value ($000) $183 Avg Close $42.86 Range $40.01 - $47.35