INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $390 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,421 Value ($000) $408 Avg Close $177.73 Range $164.96 - $188.26
Q4 2019
Shares 5,478 Value ($000) $507 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 5,615 Value ($000) $518 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 5,142 Value ($000) $443 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 5,237 Value ($000) $398 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 5,429 Value ($000) $408 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 5,251 Value ($000) $393 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 5,309 Value ($000) $391 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 4,602 Value ($000) $333 Avg Close $66.03 Range $60.41 - $68.88