INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,972 Value ($000) $1,291 Avg Close $156.20 Range $142.74 - $166.71

Q1 2025

Shares 12,353 Value ($000) $2,131 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 20,357 Value ($000) $3,033 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,972	$1,291	$156.20	$142.74 - $166.71
Q1 2025	12,353	$2,131	$162.09	$140.70 - $175.96
Q4 2024	20,357	$3,033	$156.24	$146.34 - $165.63