INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $570 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,053 Value ($000) $514 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 2,616 Value ($000) $480 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,663 Value ($000) $459 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,263 Value ($000) $337 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,350 Value ($000) $378 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,510 Value ($000) $344 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 3,835 Value ($000) $527 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 4,116 Value ($000) $529 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 4,010 Value ($000) $441 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 4,201 Value ($000) $475 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 4,748 Value ($000) $495 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 4,611 Value ($000) $473 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 4,414 Value ($000) $399 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 4,310 Value ($000) $405 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 3,854 Value ($000) $509 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 4,043 Value ($000) $553 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 4,042 Value ($000) $464 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 4,917 Value ($000) $584 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 4,610 Value ($000) $515 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 4,397 Value ($000) $507 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 11,639 Value ($000) $1,165 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 5,407 Value ($000) $495 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 6,285 Value ($000) $507 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 7,593 Value ($000) $703 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 7,718 Value ($000) $712 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 7,060 Value ($000) $607 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 7,173 Value ($000) $546 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 3,577 Value ($000) $269 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 3,906 Value ($000) $293 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 3,665 Value ($000) $270 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 3,400 Value ($000) $247 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 2,620 Value ($000) $185 Avg Close $61.83 Range $58.43 - $65.71