INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,802 Value ($000) $248 Avg Close $129.80 Range $121.47 - $137.16

Q4 2023

Shares 1,564 Value ($000) $201 Avg Close $110.43 Range $101.70 - $126.15

Q4 2021

Shares 1,498 Value ($000) $205 Avg Close $125.37 Range $107.74 - $132.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,802	$248	$129.80	$121.47 - $137.16
Q4 2023	1,564	$201	$110.43	$101.70 - $126.15
Q4 2021	1,498	$205	$125.37	$107.74 - $132.23