INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,636 Value ($000) $467 Avg Close $110.43 Range $101.70 - $126.15

Q3 2023

Shares 3,448 Value ($000) $379 Avg Close $111.18 Range $104.06 - $115.20

Q2 2017

Shares 4,646 Value ($000) $306 Avg Close $54.91 Range $51.81 - $59.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,636	$467	$110.43	$101.70 - $126.15
Q3 2023	3,448	$379	$111.18	$104.06 - $115.20
Q2 2017	4,646	$306	$54.91	$51.81 - $59.89