INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Blue Pool Management Ltd.'s Holding History (CIK: 0001675855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 33,400 Value ($000) $2,516 Avg Close $69.88 Range $63.71 - $75.32

Q3 2018

Shares 33,400 Value ($000) $2,501 Avg Close $68.35 Range $65.47 - $71.47

Q2 2018

Shares 33,400 Value ($000) $2,457 Avg Close $65.99 Range $61.31 - $69.45

Q1 2018

Shares 33,400 Value ($000) $2,422 Avg Close $66.03 Range $60.41 - $68.88

Q4 2017

Shares 33,400 Value ($000) $2,357 Avg Close $61.83 Range $58.43 - $65.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	33,400	$2,516	$69.88	$63.71 - $75.32
Q3 2018	33,400	$2,501	$68.35	$65.47 - $71.47
Q2 2018	33,400	$2,457	$65.99	$61.31 - $69.45
Q1 2018	33,400	$2,422	$66.03	$60.41 - $68.88
Q4 2017	33,400	$2,357	$61.83	$58.43 - $65.71