INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $1,458 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 9,000 Value ($000) $1,516 Avg Close $177.73 Range $164.96 - $188.26
Q2 2024
Shares 4,000 Value ($000) $549 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 4,000 Value ($000) $548 Avg Close $129.80 Range $121.47 - $137.16
Q3 2020
Shares 7,580 Value ($000) $713 Avg Close $91.98 Range $84.71 - $99.77