INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 111 Value ($000) $18 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 111 Value ($000) $15 Avg Close $131.74 Range $121.85 - $137.20

Q2 2020

Shares 111 Value ($000) $10,168 Avg Close $85.14 Range $71.73 - $91.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	111	$18	$151.68	$133.96 - $160.97
Q2 2024	111	$15	$131.74	$121.85 - $137.20
Q2 2020	111	$10,168	$85.14	$71.73 - $91.54