INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,762 Value ($000) $1,095 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 7,192 Value ($000) $1,212 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 7,214 Value ($000) $1,324 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 5,033 Value ($000) $868 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 5,408 Value ($000) $806 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 4,544 Value ($000) $730 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 5,233 Value ($000) $716 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 4,382 Value ($000) $602 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 4,382 Value ($000) $563 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 3,762 Value ($000) $414 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 3,750 Value ($000) $424 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 3,750 Value ($000) $391 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 3,750 Value ($000) $385 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 3,714 Value ($000) $336 Avg Close $95.80 Range $86.56 - $107.96
Q2 2021
Shares 2,253 Value ($000) $267 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 2,056 Value ($000) $230 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,055 Value ($000) $237 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 2,055 Value ($000) $206 Avg Close $91.98 Range $84.71 - $99.77
Q4 2019
Shares 2,780 Value ($000) $257 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 2,580 Value ($000) $238 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 2,580 Value ($000) $222 Avg Close $74.98 Range $70.18 - $80.32
Q3 2018
Shares 2,704 Value ($000) $203 Avg Close $68.35 Range $65.47 - $71.47
Q1 2018
Shares 2,883 Value ($000) $209 Avg Close $66.03 Range $60.41 - $68.88
Q4 2013
Shares 1,075 Value ($000) $242 Avg Close $35.28 Range $30.67 - $38.99