INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815,120 Value ($000) $132,017 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 847,518 Value ($000) $143 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 808,284 Value ($000) $148 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 788,497 Value ($000) $136 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 815,688 Value ($000) $122 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 747,397 Value ($000) $120 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 776,550 Value ($000) $106 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 744,005 Value ($000) $102 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 772,099 Value ($000) $99 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 794,723 Value ($000) $87,435 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 713,838 Value ($000) $81 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 707,144 Value ($000) $74 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 652,560 Value ($000) $67 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 616,770 Value ($000) $55,725 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 576,607 Value ($000) $54,224 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 518,461 Value ($000) $68,499 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 487,958 Value ($000) $66,738 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 473,369 Value ($000) $54,352 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 441,124 Value ($000) $52,361 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 405,421 Value ($000) $45,277 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 345,834 Value ($000) $39,871 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 318,992 Value ($000) $31,915 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 303,374 Value ($000) $27,789 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 284,193 Value ($000) $22,949 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 216,799 Value ($000) $20,065 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 210,052 Value ($000) $19,381 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 197,910 Value ($000) $17,008 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 188,912 Value ($000) $14,384 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 166,420 Value ($000) $12,536 Avg Close $69.88 Range $63.71 - $75.32