INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 148 Value ($000) $14 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 151 Value ($000) $20 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 87 Value ($000) $12 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 87 Value ($000) $10 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 99 Value ($000) $12 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 48 Value ($000) $5 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 49 Value ($000) $6 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 135 Value ($000) $14 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 135 Value ($000) $12 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 133 Value ($000) $11 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 120 Value ($000) $11 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 123 Value ($000) $11 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 121 Value ($000) $11 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 131 Value ($000) $10 Avg Close $68.54 Range $65.09 - $73.22
Q1 2018
Shares 24 Value ($000) $2 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 24 Value ($000) $2 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 24 Value ($000) $2 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 24 Value ($000) $2 Avg Close $54.91 Range $51.81 - $59.89