INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Benson Investment Management Company, Inc.'s Holding History (CIK: 0001694896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,016 Value ($000) $5,563 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 32,953 Value ($000) $6,046 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 33,645 Value ($000) $5,804 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 34,720 Value ($000) $5,174 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,016	$5,563	$177.73	$164.96 - $188.26
Q2 2025	32,953	$6,046	$170.47	$146.00 - $182.70
Q1 2025	33,645	$5,804	$162.09	$140.70 - $175.96
Q4 2024	34,720	$5,174	$156.24	$146.34 - $165.63