INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838 Value ($000) $298 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,796 Value ($000) $303 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,808 Value ($000) $332 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,690 Value ($000) $291 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,588 Value ($000) $237 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,490 Value ($000) $239 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,481 Value ($000) $203 Avg Close $131.74 Range $121.85 - $137.20
Q3 2018
Shares 1,000 Value ($000) $75 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 1,000 Value ($000) $74 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 1,000 Value ($000) $73 Avg Close $66.03 Range $60.41 - $68.88